Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00266353 NZ$0.00257931 NZ$0.0026892 NZ$0.00260197 NZ$2 -
Jun-13 2021 NZ$0.00260167 NZ$0.00232021 NZ$0.00261694 NZ$0.00236603 - -
Jun-12 2021 NZ$0.00236315 NZ$0.00231117 NZ$0.00248958 NZ$0.00248462 - -
Jun-11 2021 NZ$0.00248061 NZ$0.00239877 NZ$0.00250287 NZ$0.00244256 - -
Jun-10 2021 NZ$0.00244206 NZ$0.00238566 NZ$0.00255115 NZ$0.00248532 - -
Jun-09 2021 NZ$0.00248176 NZ$0.00216127 NZ$0.00249811 NZ$0.00222762 - -
Jun-08 2021 NZ$0.00222802 NZ$0.00207068 NZ$0.00226387 NZ$0.00223348 - -
Jun-07 2021 NZ$0.0022377 NZ$0.00222815 NZ$0.00244842 NZ$0.00238666 - -
Jun-06 2021 NZ$0.00238611 NZ$0.00234952 NZ$0.00242486 NZ$0.00236599 - -
Jun-05 2021 NZ$0.00236571 NZ$0.00232264 NZ$0.00252344 NZ$0.00245534 - -
Jun-04 2021 NZ$0.00245647 NZ$0.00237703 NZ$0.0026116 NZ$0.00260935 - -
Jun-03 2021 NZ$0.00260682 NZ$0.0024786 NZ$0.00262734 NZ$0.00250064 - -
Jun-02 2021 NZ$0.00250284 NZ$0.00239356 NZ$0.0025443 NZ$0.0024414 - -
Jun-01 2021 NZ$0.00244017 NZ$0.00238163 NZ$0.00252204 NZ$0.0024845 - -
May-31 2021 NZ$0.00248332 NZ$0.00227881 NZ$0.00249352 NZ$0.0023744 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.