Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00144867 CHF0.00140287 CHF0.00146264 CHF0.00141519 CHF1 -
Jun-13 2021 CHF0.00141503 CHF0.00126195 CHF0.00142334 CHF0.00128687 - -
Jun-12 2021 CHF0.0012853 CHF0.00125703 CHF0.00135407 CHF0.00135137 - -
Jun-11 2021 CHF0.00134919 CHF0.00130468 CHF0.0013613 CHF0.00132849 - -
Jun-10 2021 CHF0.00132822 CHF0.00129755 CHF0.00138756 CHF0.00135175 - -
Jun-09 2021 CHF0.00134981 CHF0.0011755 CHF0.00135871 CHF0.00121159 - -
Jun-08 2021 CHF0.00121181 CHF0.00112623 CHF0.00123131 CHF0.00121477 - -
Jun-07 2021 CHF0.00121707 CHF0.00121188 CHF0.00133168 CHF0.00129809 - -
Jun-06 2021 CHF0.00129779 CHF0.00127789 CHF0.00131887 CHF0.00128685 - -
Jun-05 2021 CHF0.0012867 CHF0.00126327 CHF0.00137248 CHF0.00133544 - -
Jun-04 2021 CHF0.00133606 CHF0.00129285 CHF0.00142043 CHF0.00141921 - -
Jun-03 2021 CHF0.00141784 CHF0.00134809 CHF0.00142899 CHF0.00136008 - -
Jun-02 2021 CHF0.00136128 CHF0.00130184 CHF0.00138383 CHF0.00132786 - -
Jun-01 2021 CHF0.00132719 CHF0.00129536 CHF0.00137172 CHF0.00135131 - -
May-31 2021 CHF0.00135066 CHF0.00123943 CHF0.00135621 CHF0.00129142 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.