Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.027167 MX$0.026308 MX$0.027429 MX$0.026539 MX$17 -
Jun-13 2021 MX$0.026536 MX$0.023665 MX$0.026692 MX$0.024133 - -
Jun-12 2021 MX$0.024103 MX$0.023573 MX$0.025393 MX$0.025342 - -
Jun-11 2021 MX$0.025301 MX$0.024467 MX$0.025528 MX$0.024913 - -
Jun-10 2021 MX$0.024908 MX$0.024333 MX$0.026021 MX$0.025349 - -
Jun-09 2021 MX$0.025313 MX$0.022044 MX$0.02548 MX$0.022721 - -
Jun-08 2021 MX$0.022725 MX$0.02112 MX$0.023091 MX$0.022781 - -
Jun-07 2021 MX$0.022824 MX$0.022726 MX$0.024973 MX$0.024343 - -
Jun-06 2021 MX$0.024337 MX$0.023964 MX$0.024733 MX$0.024132 - -
Jun-05 2021 MX$0.024129 MX$0.02369 MX$0.025738 MX$0.025043 - -
Jun-04 2021 MX$0.025055 MX$0.024245 MX$0.026637 MX$0.026614 - -
Jun-03 2021 MX$0.026589 MX$0.025281 MX$0.026798 MX$0.025506 - -
Jun-02 2021 MX$0.025528 MX$0.024413 MX$0.025951 MX$0.024901 - -
Jun-01 2021 MX$0.024889 MX$0.024292 MX$0.025724 MX$0.025341 - -
May-31 2021 MX$0.025329 MX$0.023243 MX$0.025433 MX$0.024218 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.