Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.029631 R0.028694 R0.029916 R0.028946 R19 -
Jun-13 2021 R0.028943 R0.025811 R0.029112 R0.026321 - -
Jun-12 2021 R0.026289 R0.025711 R0.027696 R0.02764 - -
Jun-11 2021 R0.027596 R0.026685 R0.027844 R0.027173 - -
Jun-10 2021 R0.027167 R0.02654 R0.028381 R0.027648 - -
Jun-09 2021 R0.027609 R0.024043 R0.027791 R0.024781 - -
Jun-08 2021 R0.024786 R0.023035 R0.025185 R0.024847 - -
Jun-07 2021 R0.024894 R0.024787 R0.027238 R0.026551 - -
Jun-06 2021 R0.026545 R0.026138 R0.026976 R0.026321 - -
Jun-05 2021 R0.026318 R0.025838 R0.028072 R0.027315 - -
Jun-04 2021 R0.027327 R0.026443 R0.029053 R0.029028 - -
Jun-03 2021 R0.029 R0.027573 R0.029228 R0.027819 - -
Jun-02 2021 R0.027843 R0.026627 R0.028304 R0.02716 - -
Jun-01 2021 R0.027146 R0.026495 R0.028057 R0.027639 - -
May-31 2021 R0.027626 R0.025351 R0.027739 R0.026414 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.