Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00218868 CA$0.00211947 CA$0.00220977 CA$0.00213809 CA$1 -
Jun-13 2021 CA$0.00213785 CA$0.00190657 CA$0.0021504 CA$0.00194422 - -
Jun-12 2021 CA$0.00194185 CA$0.00189914 CA$0.00204574 CA$0.00204167 - -
Jun-11 2021 CA$0.00203837 CA$0.00197112 CA$0.00205667 CA$0.00200711 - -
Jun-10 2021 CA$0.0020067 CA$0.00196035 CA$0.00209634 CA$0.00204224 - -
Jun-09 2021 CA$0.00203932 CA$0.00177596 CA$0.00205276 CA$0.00183049 - -
Jun-08 2021 CA$0.00183081 CA$0.00170152 CA$0.00186028 CA$0.0018353 - -
Jun-07 2021 CA$0.00183877 CA$0.00183092 CA$0.00201192 CA$0.00196117 - -
Jun-06 2021 CA$0.00196072 CA$0.00193066 CA$0.00199256 CA$0.00194419 - -
Jun-05 2021 CA$0.00194396 CA$0.00190856 CA$0.00207357 CA$0.00201761 - -
Jun-04 2021 CA$0.00201854 CA$0.00195326 CA$0.00214601 CA$0.00214416 - -
Jun-03 2021 CA$0.00214209 CA$0.00203672 CA$0.00215894 CA$0.00205484 - -
Jun-02 2021 CA$0.00205664 CA$0.00196685 CA$0.00209071 CA$0.00200615 - -
Jun-01 2021 CA$0.00200514 CA$0.00195704 CA$0.00207242 CA$0.00204157 - -
May-31 2021 CA$0.0020406 CA$0.00187255 CA$0.00204898 CA$0.0019511 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.