Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.17521 Tk0.16967 Tk0.176899 Tk0.171161 Tk112 -
Jun-13 2021 Tk0.171141 Tk0.152626 Tk0.172146 Tk0.15564 - -
Jun-12 2021 Tk0.155451 Tk0.152032 Tk0.163768 Tk0.163442 - -
Jun-11 2021 Tk0.163178 Tk0.157794 Tk0.164642 Tk0.160675 - -
Jun-10 2021 Tk0.160642 Tk0.156932 Tk0.167818 Tk0.163488 - -
Jun-09 2021 Tk0.163253 Tk0.142171 Tk0.164329 Tk0.146536 - -
Jun-08 2021 Tk0.146562 Tk0.136212 Tk0.148921 Tk0.146921 - -
Jun-07 2021 Tk0.147199 Tk0.146571 Tk0.16106 Tk0.156998 - -
Jun-06 2021 Tk0.156961 Tk0.154555 Tk0.15951 Tk0.155638 - -
Jun-05 2021 Tk0.15562 Tk0.152786 Tk0.165995 Tk0.161515 - -
Jun-04 2021 Tk0.16159 Tk0.156364 Tk0.171794 Tk0.171647 - -
Jun-03 2021 Tk0.17148 Tk0.163045 Tk0.17283 Tk0.164496 - -
Jun-02 2021 Tk0.16464 Tk0.157452 Tk0.167367 Tk0.160598 - -
Jun-01 2021 Tk0.160517 Tk0.156667 Tk0.165903 Tk0.163434 - -
May-31 2021 Tk0.163356 Tk0.149903 Tk0.164027 Tk0.156191 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.