Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.011586 CN¥0.011219 CN¥0.011697 CN¥0.011318 CN¥7 -
Jun-13 2021 CN¥0.011317 CN¥0.010092 CN¥0.011383 CN¥0.010292 - -
Jun-12 2021 CN¥0.010279 CN¥0.010053 CN¥0.010829 CN¥0.010807 - -
Jun-11 2021 CN¥0.01079 CN¥0.010434 CN¥0.010887 CN¥0.010624 - -
Jun-10 2021 CN¥0.010622 CN¥0.010377 CN¥0.011097 CN¥0.01081 - -
Jun-09 2021 CN¥0.010795 CN¥0.00940133 CN¥0.010866 CN¥0.00968995 - -
Jun-08 2021 CN¥0.00969169 CN¥0.00900727 CN¥0.00984765 CN¥0.00971543 - -
Jun-07 2021 CN¥0.00973381 CN¥0.00969227 CN¥0.01065 CN¥0.010381 - -
Jun-06 2021 CN¥0.010379 CN¥0.01022 CN¥0.010547 CN¥0.010291 - -
Jun-05 2021 CN¥0.01029 CN¥0.010103 CN¥0.010976 CN¥0.01068 - -
Jun-04 2021 CN¥0.010685 CN¥0.010339 CN¥0.01136 CN¥0.01135 - -
Jun-03 2021 CN¥0.011339 CN¥0.010781 CN¥0.011428 CN¥0.010877 - -
Jun-02 2021 CN¥0.010887 CN¥0.010411 CN¥0.011067 CN¥0.010619 - -
Jun-01 2021 CN¥0.010614 CN¥0.010359 CN¥0.01097 CN¥0.010807 - -
May-31 2021 CN¥0.010802 CN¥0.00991264 CN¥0.010846 CN¥0.010328 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.