Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$1.4059 AR$1.3615 AR$1.4195 AR$1.3734 AR$896 -
Jun-13 2021 AR$1.3733 AR$1.2247 AR$1.3813 AR$1.2489 - -
Jun-12 2021 AR$1.2474 AR$1.2199 AR$1.3141 AR$1.3115 - -
Jun-11 2021 AR$1.3094 AR$1.2662 AR$1.3211 AR$1.2893 - -
Jun-10 2021 AR$1.2890 AR$1.2593 AR$1.3466 AR$1.3119 - -
Jun-09 2021 AR$1.3100 AR$1.1408 AR$1.3186 AR$1.1758 - -
Jun-08 2021 AR$1.1760 AR$1.0930 AR$1.1950 AR$1.1789 - -
Jun-07 2021 AR$1.1812 AR$1.1761 AR$1.2924 AR$1.2598 - -
Jun-06 2021 AR$1.2595 AR$1.2402 AR$1.2800 AR$1.2489 - -
Jun-05 2021 AR$1.2487 AR$1.2260 AR$1.3320 AR$1.2960 - -
Jun-04 2021 AR$1.2966 AR$1.2547 AR$1.3785 AR$1.3773 - -
Jun-03 2021 AR$1.3760 AR$1.3083 AR$1.3868 AR$1.3200 - -
Jun-02 2021 AR$1.3211 AR$1.2634 AR$1.3430 AR$1.2887 - -
Jun-01 2021 AR$1.2880 AR$1.2571 AR$1.3313 AR$1.3114 - -
May-31 2021 AR$1.3108 AR$1.2029 AR$1.3162 AR$1.2533 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.