Market Cap CL$2,336.85T 2.69%
Volume 24h CL$107.07T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$1.5085 CL$1.4608 CL$1.5230 CL$1.4736 CL$961 -
Jun-13 2021 CL$1.4734 CL$1.3140 CL$1.4821 CL$1.3400 - -
Jun-12 2021 CL$1.3383 CL$1.3089 CL$1.4099 CL$1.4071 - -
Jun-11 2021 CL$1.4049 CL$1.3585 CL$1.4175 CL$1.3833 - -
Jun-10 2021 CL$1.3830 CL$1.3511 CL$1.4448 CL$1.4075 - -
Jun-09 2021 CL$1.4055 CL$1.2240 CL$1.4148 CL$1.2616 - -
Jun-08 2021 CL$1.2618 CL$1.1727 CL$1.2821 CL$1.2649 - -
Jun-07 2021 CL$1.2673 CL$1.2619 CL$1.3866 CL$1.3517 - -
Jun-06 2021 CL$1.3513 CL$1.3306 CL$1.3733 CL$1.3400 - -
Jun-05 2021 CL$1.3398 CL$1.3154 CL$1.4291 CL$1.3906 - -
Jun-04 2021 CL$1.3912 CL$1.3462 CL$1.4791 CL$1.4778 - -
Jun-03 2021 CL$1.4763 CL$1.4037 CL$1.4880 CL$1.4162 - -
Jun-02 2021 CL$1.4175 CL$1.3556 CL$1.4409 CL$1.3827 - -
Jun-01 2021 CL$1.3820 CL$1.3488 CL$1.4283 CL$1.4071 - -
May-31 2021 CL$1.4064 CL$1.2906 CL$1.4122 CL$1.3447 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.