Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00242379 AU$0.00234715 AU$0.00244715 AU$0.00236777 AU$2 -
Jun-13 2021 AU$0.0023675 AU$0.00211137 AU$0.0023814 AU$0.00215307 - -
Jun-12 2021 AU$0.00215045 AU$0.00210315 AU$0.0022655 AU$0.00226099 - -
Jun-11 2021 AU$0.00225734 AU$0.00218286 AU$0.0022776 AU$0.00222271 - -
Jun-10 2021 AU$0.00222226 AU$0.00217093 AU$0.00232153 AU$0.00226162 - -
Jun-09 2021 AU$0.00225838 AU$0.00196674 AU$0.00227327 AU$0.00202712 - -
Jun-08 2021 AU$0.00202748 AU$0.0018843 AU$0.00206011 AU$0.00203245 - -
Jun-07 2021 AU$0.00203629 AU$0.0020276 AU$0.00222804 AU$0.00217184 - -
Jun-06 2021 AU$0.00217134 AU$0.00213805 AU$0.0022066 AU$0.00215304 - -
Jun-05 2021 AU$0.00215278 AU$0.00211358 AU$0.00229631 AU$0.00223434 - -
Jun-04 2021 AU$0.00223537 AU$0.00216308 AU$0.00237654 AU$0.00237449 - -
Jun-03 2021 AU$0.00237219 AU$0.00225551 AU$0.00239086 AU$0.00227557 - -
Jun-02 2021 AU$0.00227757 AU$0.00217813 AU$0.00231529 AU$0.00222165 - -
Jun-01 2021 AU$0.00222053 AU$0.00216727 AU$0.00229504 AU$0.00226088 - -
May-31 2021 AU$0.00225981 AU$0.0020737 AU$0.00226909 AU$0.00216068 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.