Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.012506 HK$0.012111 HK$0.012627 HK$0.012217 HK$8 -
Jun-13 2021 HK$0.012216 HK$0.010894 HK$0.012288 HK$0.011109 - -
Jun-12 2021 HK$0.011096 HK$0.010852 HK$0.01169 HK$0.011666 - -
Jun-11 2021 HK$0.011647 HK$0.011263 HK$0.011752 HK$0.011469 - -
Jun-10 2021 HK$0.011466 HK$0.011202 HK$0.011979 HK$0.01167 - -
Jun-09 2021 HK$0.011653 HK$0.010148 HK$0.01173 HK$0.010459 - -
Jun-08 2021 HK$0.010461 HK$0.00972303 HK$0.01063 HK$0.010487 - -
Jun-07 2021 HK$0.010507 HK$0.010462 HK$0.011496 HK$0.011206 - -
Jun-06 2021 HK$0.011204 HK$0.011032 HK$0.011386 HK$0.011109 - -
Jun-05 2021 HK$0.011108 HK$0.010906 HK$0.011848 HK$0.011529 - -
Jun-04 2021 HK$0.011534 HK$0.011161 HK$0.012262 HK$0.012252 - -
Jun-03 2021 HK$0.01224 HK$0.011638 HK$0.012336 HK$0.011741 - -
Jun-02 2021 HK$0.011752 HK$0.011239 HK$0.011946 HK$0.011463 - -
Jun-01 2021 HK$0.011457 HK$0.011183 HK$0.011842 HK$0.011666 - -
May-31 2021 HK$0.01166 HK$0.0107 HK$0.011708 HK$0.011149 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.