Cap Mercado HK$19.96T
2.73%
Volumen 24h HK$770.29B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.012507 | HK$0.012111 | HK$0.012627 | HK$0.012218 | HK$8 | - |
Jun-13 2021 | HK$0.012216 | HK$0.010895 | HK$0.012288 | HK$0.01111 | - | - |
Jun-12 2021 | HK$0.011096 | HK$0.010852 | HK$0.01169 | HK$0.011667 | - | - |
Jun-11 2021 | HK$0.011648 | HK$0.011264 | HK$0.011752 | HK$0.011469 | - | - |
Jun-10 2021 | HK$0.011467 | HK$0.011202 | HK$0.011979 | HK$0.01167 | - | - |
Jun-09 2021 | HK$0.011653 | HK$0.010148 | HK$0.01173 | HK$0.01046 | - | - |
Jun-08 2021 | HK$0.010462 | HK$0.0097234 | HK$0.01063 | HK$0.010487 | - | - |
Jun-07 2021 | HK$0.010507 | HK$0.010462 | HK$0.011497 | HK$0.011207 | - | - |
Jun-06 2021 | HK$0.011204 | HK$0.011032 | HK$0.011386 | HK$0.01111 | - | - |
Jun-05 2021 | HK$0.011108 | HK$0.010906 | HK$0.011849 | HK$0.011529 | - | - |
Jun-04 2021 | HK$0.011534 | HK$0.011161 | HK$0.012263 | HK$0.012252 | - | - |
Jun-03 2021 | HK$0.012241 | HK$0.011638 | HK$0.012337 | HK$0.011742 | - | - |
Jun-02 2021 | HK$0.011752 | HK$0.011239 | HK$0.011947 | HK$0.011464 | - | - |
Jun-01 2021 | HK$0.011458 | HK$0.011183 | HK$0.011842 | HK$0.011666 | - | - |
May-31 2021 | HK$0.011661 | HK$0.0107 | HK$0.011708 | HK$0.011149 | - | - |
Análisis de precios históricos y de mercado de Essek Tov (ETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.