Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00148606 | €0.00143907 | €0.00150038 | €0.00145171 | €1 | - |
Jun-13 2021 | €0.00145154 | €0.00129451 | €0.00146006 | €0.00132007 | - | - |
Jun-12 2021 | €0.00131847 | €0.00128947 | €0.00138901 | €0.00138624 | - | - |
Jun-11 2021 | €0.001384 | €0.00133834 | €0.00139642 | €0.00136277 | - | - |
Jun-10 2021 | €0.0013625 | €0.00133103 | €0.00142336 | €0.00138663 | - | - |
Jun-09 2021 | €0.00138464 | €0.00120583 | €0.00139377 | €0.00124285 | - | - |
Jun-08 2021 | €0.00124307 | €0.00115529 | €0.00126308 | €0.00124612 | - | - |
Jun-07 2021 | €0.00124848 | €0.00124315 | €0.00136604 | €0.00133158 | - | - |
Jun-06 2021 | €0.00133128 | €0.00131087 | €0.0013529 | €0.00132005 | - | - |
Jun-05 2021 | €0.0013199 | €0.00129586 | €0.0014079 | €0.0013699 | - | - |
Jun-04 2021 | €0.00137053 | €0.00132621 | €0.00145708 | €0.00145583 | - | - |
Jun-03 2021 | €0.00145442 | €0.00138288 | €0.00146587 | €0.00139518 | - | - |
Jun-02 2021 | €0.0013964 | €0.00133544 | €0.00141954 | €0.00136212 | - | - |
Jun-01 2021 | €0.00136144 | €0.00132878 | €0.00140712 | €0.00138617 | - | - |
May-31 2021 | €0.00138552 | €0.00127141 | €0.00139121 | €0.00132474 | - | - |
Análisis de precios históricos y de mercado de Essek Tov (ETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 315 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.