Cap Mercado NZ$4.23T
3.31%
Volumen 24h NZ$165.53B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00266308 | NZ$0.00257887 | NZ$0.00268874 | NZ$0.00260153 | NZ$2 | - |
Jun-13 2021 | NZ$0.00260123 | NZ$0.00231982 | NZ$0.0026165 | NZ$0.00236563 | - | - |
Jun-12 2021 | NZ$0.00236275 | NZ$0.00231078 | NZ$0.00248916 | NZ$0.0024842 | - | - |
Jun-11 2021 | NZ$0.00248019 | NZ$0.00239837 | NZ$0.00250245 | NZ$0.00244215 | - | - |
Jun-10 2021 | NZ$0.00244165 | NZ$0.00238526 | NZ$0.00255073 | NZ$0.0024849 | - | - |
Jun-09 2021 | NZ$0.00248134 | NZ$0.00216091 | NZ$0.00249769 | NZ$0.00222725 | - | - |
Jun-08 2021 | NZ$0.00222764 | NZ$0.00207033 | NZ$0.00226349 | NZ$0.0022331 | - | - |
Jun-07 2021 | NZ$0.00223733 | NZ$0.00222778 | NZ$0.00244801 | NZ$0.00238626 | - | - |
Jun-06 2021 | NZ$0.00238571 | NZ$0.00234913 | NZ$0.00242445 | NZ$0.0023656 | - | - |
Jun-05 2021 | NZ$0.00236531 | NZ$0.00232225 | NZ$0.00252301 | NZ$0.00245493 | - | - |
Jun-04 2021 | NZ$0.00245606 | NZ$0.00237663 | NZ$0.00261116 | NZ$0.00260891 | - | - |
Jun-03 2021 | NZ$0.00260639 | NZ$0.00247818 | NZ$0.0026269 | NZ$0.00250022 | - | - |
Jun-02 2021 | NZ$0.00250242 | NZ$0.00239316 | NZ$0.00254387 | NZ$0.00244099 | - | - |
Jun-01 2021 | NZ$0.00243975 | NZ$0.00238123 | NZ$0.00252161 | NZ$0.00248409 | - | - |
May-31 2021 | NZ$0.00248291 | NZ$0.00227843 | NZ$0.0024931 | NZ$0.002374 | - | - |
Análisis de precios históricos y de mercado de Essek Tov (ETO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.