Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Essek Tov ETO

Essek Tov (ETO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00758831 RM0.00734837 RM0.00766145 RM0.00741293 RM5 -
Jun-13 2021 RM0.00741208 RM0.00661021 RM0.00745559 RM0.00674075 - -
Jun-12 2021 RM0.00673255 RM0.00658447 RM0.00709274 RM0.00707862 - -
Jun-11 2021 RM0.00706719 RM0.00683403 RM0.00713061 RM0.00695879 - -
Jun-10 2021 RM0.00695737 RM0.00679668 RM0.00726817 RM0.00708061 - -
Jun-09 2021 RM0.00707046 RM0.0061574 RM0.00711706 RM0.00634643 - -
Jun-08 2021 RM0.00634757 RM0.0058993 RM0.00644971 RM0.00636311 - -
Jun-07 2021 RM0.00637515 RM0.00634795 RM0.00697547 RM0.00679953 - -
Jun-06 2021 RM0.00679796 RM0.00669373 RM0.00690836 RM0.00674065 - -
Jun-05 2021 RM0.00673985 RM0.00661713 RM0.0071892 RM0.00699519 - -
Jun-04 2021 RM0.00699842 RM0.00677208 RM0.00744037 RM0.00743397 - -
Jun-03 2021 RM0.00742677 RM0.00706146 RM0.00748521 RM0.00712426 - -
Jun-02 2021 RM0.00713052 RM0.0068192 RM0.00724864 RM0.00695547 - -
Jun-01 2021 RM0.00695196 RM0.00678521 RM0.00718522 RM0.00707828 - -
May-31 2021 RM0.00707492 RM0.00649228 RM0.00710398 RM0.00676459 - -

Historical and market price analysis of Essek Tov (ETO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 315 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.