Market Cap Bs.96.48T 0.83%
Volume 24h Bs.5.14T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2018 Bs.0.2583 Bs.0.2085 Bs.0.472343 Bs.0.21304 Bs.10,237 Bs.458,991
Sep-24 2018 Bs.0.213038 Bs.0.212974 Bs.1.2532 Bs.0.784834 Bs.30,748 Bs.1,690,890
Sep-23 2018 Bs.0.784723 Bs.0.204927 Bs.1.2444 Bs.0.311053 Bs.116,411 Bs.670,133
Sep-22 2018 Bs.0.311262 Bs.0.23322 Bs.0.446651 Bs.0.386184 Bs.5,228 Bs.832,027
Sep-21 2018 Bs.0.385881 Bs.0.208626 Bs.1.2701 Bs.0.563261 Bs.39,888 Bs.1,213,545
Sep-20 2018 Bs.0.562806 Bs.0.162779 Bs.1.5471 Bs.0.164195 Bs.74,878 Bs.353,731
Sep-19 2018 Bs.0.164121 Bs.0.142017 Bs.0.16529 Bs.0.142439 Bs.877 Bs.306,859
Sep-18 2018 Bs.0.142458 Bs.0.141856 Bs.0.341536 Bs.0.170901 Bs.1,426 Bs.368,173
Sep-17 2018 Bs.0.170834 Bs.0.129559 Bs.0.172105 Bs.0.132799 Bs.110 Bs.286,093
Sep-16 2018 Bs.0.132848 Bs.0.131793 Bs.0.145658 Bs.0.143766 Bs.2,450 Bs.309,711
Sep-15 2018 Bs.0.143683 Bs.0.133273 Bs.0.144008 Bs.0.134051 Bs.2,486 Bs.288,798
Sep-14 2018 Bs.0.134135 Bs.0.123426 Bs.0.169003 Bs.0.123693 Bs.12,614 Bs.266,496
Sep-13 2018 Bs.0.123605 Bs.0.120633 Bs.0.413621 Bs.0.213319 Bs.9,908 Bs.459,576
Sep-12 2018 Bs.0.212971 Bs.0.202093 Bs.0.274813 Bs.0.274471 Bs.2,961 Bs.591,343
Sep-11 2018 Bs.0.274353 Bs.0.272451 Bs.0.291347 Bs.0.274505 Bs.17,184 Bs.591,417

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56136 VES.