Market Cap NZ$4.10T -3.17%
Volume 24h NZ$245.76B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.202519 NZ$0.194003 NZ$0.204268 NZ$0.194003 NZ$67 -
May-04 2024 NZ$0.194003 NZ$0.190974 NZ$0.209968 NZ$0.190974 NZ$88 -
May-03 2024 NZ$0.190974 NZ$0.185561 NZ$0.214795 NZ$0.198352 NZ$119 -
May-02 2024 NZ$0.1983 NZ$0.192326 NZ$0.228639 NZ$0.227529 NZ$140 -
May-01 2024 NZ$0.20452 NZ$0.172065 NZ$0.244757 NZ$0.172122 NZ$1,426 -
Apr-30 2024 NZ$0.172244 NZ$0.171736 NZ$0.198043 NZ$0.197601 NZ$145 -
Apr-29 2024 NZ$0.169423 NZ$0.160928 NZ$0.204208 NZ$0.204143 NZ$613 -
Apr-28 2024 NZ$0.196952 NZ$0.187463 NZ$0.213514 NZ$0.213514 NZ$482 -
Apr-27 2024 NZ$0.183888 NZ$0.183888 NZ$0.214536 NZ$0.209428 NZ$180 -
Apr-26 2024 NZ$0.209428 NZ$0.203855 NZ$0.217828 NZ$0.217414 NZ$336 -
Apr-25 2024 NZ$0.217368 NZ$0.204039 NZ$0.219298 NZ$0.209198 NZ$142 -
Apr-24 2024 NZ$0.209012 NZ$0.209012 NZ$0.22391 NZ$0.209132 NZ$356 -
Apr-23 2024 NZ$0.209127 NZ$0.209097 NZ$0.226202 NZ$0.226202 NZ$135 -
Apr-22 2024 NZ$0.226325 NZ$0.209907 NZ$0.228454 NZ$0.224 NZ$1,637 -
Apr-21 2024 NZ$0.223987 NZ$0.205994 NZ$0.245864 NZ$0.205994 NZ$1,486 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 846 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.