Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.953147 HK$0.913066 HK$0.961376 HK$0.913066 HK$316 -
May-04 2024 HK$0.913066 HK$0.898809 HK$0.988207 HK$0.898809 HK$413 -
May-03 2024 HK$0.898809 HK$0.873335 HK$1.0109 HK$0.933533 HK$559 -
May-02 2024 HK$0.933288 HK$0.905174 HK$1.0760 HK$1.0708 HK$658 -
May-01 2024 HK$0.962566 HK$0.809815 HK$1.1519 HK$0.810083 HK$6,713 -
Apr-30 2024 HK$0.810657 HK$0.808267 HK$0.932082 HK$0.930001 HK$683 -
Apr-29 2024 HK$0.797383 HK$0.7574 HK$0.961098 HK$0.960788 HK$2,886 -
Apr-28 2024 HK$0.926947 HK$0.882287 HK$1.0048 HK$1.0048 HK$2,271 -
Apr-27 2024 HK$0.865459 HK$0.865459 HK$1.0097 HK$0.985662 HK$848 -
Apr-26 2024 HK$0.985662 HK$0.959434 HK$1.0251 HK$1.0232 HK$1,582 -
Apr-25 2024 HK$1.0230 HK$0.960301 HK$1.0321 HK$0.984583 HK$670 -
Apr-24 2024 HK$0.983707 HK$0.983707 HK$1.0538 HK$0.984269 HK$1,678 -
Apr-23 2024 HK$0.984246 HK$0.984106 HK$1.0646 HK$1.0646 HK$634 -
Apr-22 2024 HK$1.0651 HK$0.987916 HK$1.0752 HK$1.0542 HK$7,705 -
Apr-21 2024 HK$1.0541 HK$0.969501 HK$1.1571 HK$0.969501 HK$6,992 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.