Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.898487 | HK$0.873022 | HK$1.0105 | HK$0.933199 | HK$559 | - |
May-02 2024 | HK$0.932954 | HK$0.90485 | HK$1.0756 | HK$1.0704 | HK$658 | - |
May-01 2024 | HK$0.962221 | HK$0.809525 | HK$1.1515 | HK$0.809793 | HK$6,711 | - |
Apr-30 2024 | HK$0.810367 | HK$0.807977 | HK$0.931748 | HK$0.929668 | HK$683 | - |
Apr-29 2024 | HK$0.797097 | HK$0.757129 | HK$0.960754 | HK$0.960444 | HK$2,885 | - |
Apr-28 2024 | HK$0.926615 | HK$0.881971 | HK$1.0045 | HK$1.0045 | HK$2,270 | - |
Apr-27 2024 | HK$0.865149 | HK$0.865149 | HK$1.0093 | HK$0.985309 | HK$848 | - |
Apr-26 2024 | HK$0.985309 | HK$0.959091 | HK$1.0248 | HK$1.0228 | HK$1,581 | - |
Apr-25 2024 | HK$1.0226 | HK$0.959957 | HK$1.0317 | HK$0.98423 | HK$670 | - |
Apr-24 2024 | HK$0.983354 | HK$0.983354 | HK$1.0534 | HK$0.983916 | HK$1,677 | - |
Apr-23 2024 | HK$0.983893 | HK$0.983753 | HK$1.0642 | HK$1.0642 | HK$634 | - |
Apr-22 2024 | HK$1.0648 | HK$0.987562 | HK$1.0748 | HK$1.0538 | HK$7,702 | - |
Apr-21 2024 | HK$1.0538 | HK$0.969154 | HK$1.1567 | HK$0.969154 | HK$6,990 | - |
Apr-20 2024 | HK$0.969154 | HK$0.95713 | HK$1.1110 | HK$1.1110 | HK$4,650 | - |
Apr-19 2024 | HK$0.978774 | HK$0.937091 | HK$1.1874 | HK$1.1874 | HK$2,434 | - |
Análisis de precios históricos y de mercado de Erzurumspor Token (ERZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.