Cap Mercado NZ$4.12T
2.37%
Volumen 24h NZ$201.58B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.191347 | NZ$0.185924 | NZ$0.215215 | NZ$0.19874 | NZ$119 | - |
May-02 2024 | NZ$0.198688 | NZ$0.192702 | NZ$0.229087 | NZ$0.227974 | NZ$140 | - |
May-01 2024 | NZ$0.204921 | NZ$0.172401 | NZ$0.245236 | NZ$0.172459 | NZ$1,429 | - |
Apr-30 2024 | NZ$0.172581 | NZ$0.172072 | NZ$0.198431 | NZ$0.197988 | NZ$145 | - |
Apr-29 2024 | NZ$0.169755 | NZ$0.161243 | NZ$0.204608 | NZ$0.204542 | NZ$614 | - |
Apr-28 2024 | NZ$0.197338 | NZ$0.18783 | NZ$0.213932 | NZ$0.213932 | NZ$483 | - |
Apr-27 2024 | NZ$0.184248 | NZ$0.184248 | NZ$0.214956 | NZ$0.209838 | NZ$181 | - |
Apr-26 2024 | NZ$0.209838 | NZ$0.204254 | NZ$0.218254 | NZ$0.217839 | NZ$337 | - |
Apr-25 2024 | NZ$0.217794 | NZ$0.204438 | NZ$0.219727 | NZ$0.209608 | NZ$143 | - |
Apr-24 2024 | NZ$0.209421 | NZ$0.209421 | NZ$0.224348 | NZ$0.209541 | NZ$357 | - |
Apr-23 2024 | NZ$0.209536 | NZ$0.209506 | NZ$0.226645 | NZ$0.226645 | NZ$135 | - |
Apr-22 2024 | NZ$0.226768 | NZ$0.210317 | NZ$0.228901 | NZ$0.224438 | NZ$1,640 | - |
Apr-21 2024 | NZ$0.224425 | NZ$0.206397 | NZ$0.246345 | NZ$0.206397 | NZ$1,489 | - |
Apr-20 2024 | NZ$0.206397 | NZ$0.203836 | NZ$0.236614 | NZ$0.236614 | NZ$990 | - |
Apr-19 2024 | NZ$0.208446 | NZ$0.199569 | NZ$0.252881 | NZ$0.252878 | NZ$518 | - |
Análisis de precios históricos y de mercado de Erzurumspor Token (ERZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 844 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.