Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.487958 zł0.467439 zł0.492171 zł0.467439 zł162 -
May-04 2024 zł0.467439 zł0.46014 zł0.505907 zł0.46014 zł212 -
May-03 2024 zł0.46014 zł0.447099 zł0.517536 zł0.477917 zł286 -
May-02 2024 zł0.477792 zł0.463399 zł0.550893 zł0.548218 zł337 -
May-01 2024 zł0.49278 zł0.41458 zł0.589727 zł0.414718 zł3,437 -
Apr-30 2024 zł0.415011 zł0.413788 zł0.477174 zł0.476109 zł350 -
Apr-29 2024 zł0.408216 zł0.387747 zł0.492029 zł0.49187 zł1,477 -
Apr-28 2024 zł0.474545 zł0.451682 zł0.51445 zł0.51445 zł1,162 -
Apr-27 2024 zł0.443067 zł0.443067 zł0.516912 zł0.504604 zł434 -
Apr-26 2024 zł0.504604 zł0.491177 zł0.524844 zł0.523847 zł810 -
Apr-25 2024 zł0.523737 zł0.491621 zł0.528386 zł0.504052 zł343 -
Apr-24 2024 zł0.503603 zł0.503603 zł0.539498 zł0.503891 zł859 -
Apr-23 2024 zł0.503879 zł0.503808 zł0.545021 zł0.545021 zł325 -
Apr-22 2024 zł0.545317 zł0.505758 zł0.550448 zł0.539715 zł3,944 -
Apr-21 2024 zł0.539683 zł0.496331 zł0.592395 zł0.496331 zł3,580 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.