Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 12 Seconds ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.110441 CHF0.105797 CHF0.111395 CHF0.105797 CHF37 -
May-04 2024 CHF0.105797 CHF0.104145 CHF0.114504 CHF0.104145 CHF48 -
May-03 2024 CHF0.104145 CHF0.101193 CHF0.117136 CHF0.108169 CHF65 -
May-02 2024 CHF0.10814 CHF0.104883 CHF0.124686 CHF0.12408 CHF76 -
May-01 2024 CHF0.111533 CHF0.093833 CHF0.133475 CHF0.093864 CHF778 -
Apr-30 2024 CHF0.093931 CHF0.093654 CHF0.108 CHF0.107759 CHF79 -
Apr-29 2024 CHF0.092393 CHF0.08776 CHF0.111363 CHF0.111327 CHF334 -
Apr-28 2024 CHF0.107405 CHF0.102231 CHF0.116437 CHF0.116437 CHF263 -
Apr-27 2024 CHF0.100281 CHF0.100281 CHF0.116994 CHF0.114209 CHF98 -
Apr-26 2024 CHF0.114209 CHF0.11117 CHF0.11879 CHF0.118564 CHF183 -
Apr-25 2024 CHF0.118539 CHF0.11127 CHF0.119591 CHF0.114084 CHF78 -
Apr-24 2024 CHF0.113982 CHF0.113982 CHF0.122106 CHF0.114047 CHF194 -
Apr-23 2024 CHF0.114045 CHF0.114028 CHF0.123356 CHF0.123356 CHF74 -
Apr-22 2024 CHF0.123423 CHF0.11447 CHF0.124585 CHF0.122156 CHF893 -
Apr-21 2024 CHF0.122148 CHF0.112336 CHF0.134079 CHF0.112336 CHF810 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.