Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.184113 AU$0.17637 AU$0.185702 AU$0.17637 AU$61 -
May-04 2024 AU$0.17637 AU$0.173616 AU$0.190885 AU$0.173616 AU$80 -
May-03 2024 AU$0.173616 AU$0.168696 AU$0.195272 AU$0.180324 AU$108 -
May-02 2024 AU$0.180277 AU$0.174846 AU$0.207859 AU$0.206849 AU$127 -
May-01 2024 AU$0.185932 AU$0.156426 AU$0.222511 AU$0.156478 AU$1,297 -
Apr-30 2024 AU$0.156589 AU$0.156127 AU$0.180044 AU$0.179642 AU$132 -
Apr-29 2024 AU$0.154025 AU$0.146301 AU$0.185648 AU$0.185588 AU$557 -
Apr-28 2024 AU$0.179052 AU$0.170425 AU$0.194108 AU$0.194108 AU$439 -
Apr-27 2024 AU$0.167174 AU$0.167174 AU$0.195037 AU$0.190393 AU$164 -
Apr-26 2024 AU$0.190393 AU$0.185327 AU$0.19803 AU$0.197654 AU$306 -
Apr-25 2024 AU$0.197612 AU$0.185494 AU$0.199366 AU$0.190185 AU$130 -
Apr-24 2024 AU$0.190016 AU$0.190016 AU$0.203559 AU$0.190124 AU$324 -
Apr-23 2024 AU$0.19012 AU$0.190093 AU$0.205643 AU$0.205643 AU$123 -
Apr-22 2024 AU$0.205755 AU$0.190829 AU$0.207691 AU$0.203641 AU$1,488 -
Apr-21 2024 AU$0.203629 AU$0.187272 AU$0.223518 AU$0.187272 AU$1,351 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.