Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.577979 RM0.553674 RM0.582969 RM0.553674 RM191 -
May-04 2024 RM0.553674 RM0.545029 RM0.599239 RM0.545029 RM251 -
May-03 2024 RM0.545029 RM0.529581 RM0.613012 RM0.566085 RM339 -
May-02 2024 RM0.565937 RM0.548888 RM0.652524 RM0.649355 RM399 -
May-01 2024 RM0.58369 RM0.491064 RM0.698522 RM0.491226 RM4,071 -
Apr-30 2024 RM0.491574 RM0.490125 RM0.565205 RM0.563944 RM414 -
Apr-29 2024 RM0.483525 RM0.45928 RM0.5828 RM0.582612 RM1,750 -
Apr-28 2024 RM0.562091 RM0.53501 RM0.609358 RM0.609358 RM1,377 -
Apr-27 2024 RM0.524806 RM0.524806 RM0.612273 RM0.597695 RM514 -
Apr-26 2024 RM0.597695 RM0.581791 RM0.621669 RM0.620488 RM959 -
Apr-25 2024 RM0.620358 RM0.582317 RM0.625864 RM0.597041 RM407 -
Apr-24 2024 RM0.59651 RM0.59651 RM0.639026 RM0.596851 RM1,017 -
Apr-23 2024 RM0.596837 RM0.596752 RM0.645568 RM0.645568 RM385 -
Apr-22 2024 RM0.645919 RM0.599062 RM0.651996 RM0.639284 RM4,672 -
Apr-21 2024 RM0.639246 RM0.587896 RM0.701682 RM0.587896 RM4,240 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.