Market Cap MX$42.84T 1.57%
Volume 24h MX$1.89T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.0649 MX$1.9781 MX$2.0828 MX$1.9781 MX$684 -
May-04 2024 MX$1.9781 MX$1.9472 MX$2.1409 MX$1.9472 MX$896 -
May-03 2024 MX$1.9472 MX$1.8920 MX$2.1901 MX$2.0225 MX$1,212 -
May-02 2024 MX$2.0219 MX$1.9610 MX$2.3313 MX$2.3200 MX$1,426 -
May-01 2024 MX$2.0854 MX$1.7544 MX$2.4956 MX$1.7550 MX$14,544 -
Apr-30 2024 MX$1.7562 MX$1.7511 MX$2.0193 MX$2.0148 MX$1,480 -
Apr-29 2024 MX$1.7275 MX$1.6409 MX$2.0822 MX$2.0815 MX$6,252 -
Apr-28 2024 MX$2.0082 MX$1.9114 MX$2.1771 MX$2.1771 MX$4,919 -
Apr-27 2024 MX$1.8750 MX$1.8750 MX$2.1875 MX$2.1354 MX$1,837 -
Apr-26 2024 MX$2.1354 MX$2.0786 MX$2.2210 MX$2.2168 MX$3,427 -
Apr-25 2024 MX$2.2164 MX$2.0804 MX$2.2360 MX$2.1331 MX$1,453 -
Apr-24 2024 MX$2.1312 MX$2.1312 MX$2.2831 MX$2.1324 MX$3,634 -
Apr-23 2024 MX$2.1323 MX$2.1320 MX$2.3064 MX$2.3064 MX$1,374 -
Apr-22 2024 MX$2.3077 MX$2.1403 MX$2.3294 MX$2.2840 MX$16,692 -
Apr-21 2024 MX$2.2838 MX$2.1004 MX$2.5069 MX$2.1004 MX$15,149 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.