Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.157663 CA$0.156279 CA$0.166945 CA$0.166825 CA$65 -
May-05 2024 CA$0.166817 CA$0.159802 CA$0.168257 CA$0.159802 CA$55 -
May-04 2024 CA$0.159802 CA$0.157307 CA$0.172953 CA$0.157307 CA$72 -
May-03 2024 CA$0.157307 CA$0.152849 CA$0.176929 CA$0.163384 CA$98 -
May-02 2024 CA$0.163341 CA$0.158421 CA$0.188332 CA$0.187418 CA$115 -
May-01 2024 CA$0.168466 CA$0.141731 CA$0.201609 CA$0.141778 CA$1,175 -
Apr-30 2024 CA$0.141879 CA$0.14146 CA$0.16313 CA$0.162766 CA$120 -
Apr-29 2024 CA$0.139556 CA$0.132558 CA$0.168209 CA$0.168154 CA$505 -
Apr-28 2024 CA$0.162232 CA$0.154415 CA$0.175874 CA$0.175874 CA$397 -
Apr-27 2024 CA$0.15147 CA$0.15147 CA$0.176715 CA$0.172508 CA$148 -
Apr-26 2024 CA$0.172508 CA$0.167917 CA$0.179427 CA$0.179086 CA$277 -
Apr-25 2024 CA$0.179049 CA$0.168069 CA$0.180638 CA$0.172319 CA$117 -
Apr-24 2024 CA$0.172166 CA$0.172166 CA$0.184437 CA$0.172264 CA$294 -
Apr-23 2024 CA$0.17226 CA$0.172235 CA$0.186325 CA$0.186325 CA$111 -
Apr-22 2024 CA$0.186426 CA$0.172902 CA$0.18818 CA$0.184511 CA$1,348 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.