Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.4472 Bs.4.2602 Bs.4.4856 Bs.4.2602 Bs.1,472 -
May-04 2024 Bs.4.2602 Bs.4.1936 Bs.4.6107 Bs.4.1936 Bs.1,929 -
May-03 2024 Bs.4.1936 Bs.4.0748 Bs.4.7167 Bs.4.3556 Bs.2,609 -
May-02 2024 Bs.4.3545 Bs.4.2233 Bs.5.020 Bs.4.9964 Bs.3,071 -
May-01 2024 Bs.4.4911 Bs.3.7784 Bs.5.374 Bs.3.7797 Bs.31,322 -
Apr-30 2024 Bs.3.7823 Bs.3.7712 Bs.4.3489 Bs.4.3392 Bs.3,187 -
Apr-29 2024 Bs.3.7204 Bs.3.5338 Bs.4.4843 Bs.4.4828 Bs.13,465 -
Apr-28 2024 Bs.4.3249 Bs.4.1165 Bs.4.6886 Bs.4.6886 Bs.10,594 -
Apr-27 2024 Bs.4.0380 Bs.4.0380 Bs.4.7110 Bs.4.5989 Bs.3,956 -
Apr-26 2024 Bs.4.5989 Bs.4.4765 Bs.4.7833 Bs.4.7742 Bs.7,381 -
Apr-25 2024 Bs.4.7732 Bs.4.4805 Bs.4.8156 Bs.4.5938 Bs.3,128 -
Apr-24 2024 Bs.4.5898 Bs.4.5898 Bs.4.9169 Bs.4.5924 Bs.7,827 -
Apr-23 2024 Bs.4.5923 Bs.4.5916 Bs.4.9672 Bs.4.9672 Bs.2,960 -
Apr-22 2024 Bs.4.9699 Bs.4.6094 Bs.5.016 Bs.4.9189 Bs.35,948 -
Apr-21 2024 Bs.4.9186 Bs.4.5235 Bs.5.399 Bs.4.5235 Bs.32,626 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.