Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.863248 CN¥0.826948 CN¥0.870702 CN¥0.826948 CN¥286 -
May-04 2024 CN¥0.826948 CN¥0.814036 CN¥0.895002 CN¥0.814036 CN¥374 -
May-03 2024 CN¥0.814036 CN¥0.790964 CN¥0.915574 CN¥0.845485 CN¥506 -
May-02 2024 CN¥0.845263 CN¥0.8198 CN¥0.974587 CN¥0.969854 CN¥596 -
May-01 2024 CN¥0.871779 CN¥0.733435 CN¥1.0432 CN¥0.733678 CN¥6,080 -
Apr-30 2024 CN¥0.734198 CN¥0.732033 CN¥0.84417 CN¥0.842286 CN¥619 -
Apr-29 2024 CN¥0.722175 CN¥0.685964 CN¥0.87045 CN¥0.870169 CN¥2,614 -
Apr-28 2024 CN¥0.839519 CN¥0.799072 CN¥0.910115 CN¥0.910115 CN¥2,056 -
Apr-27 2024 CN¥0.783831 CN¥0.783831 CN¥0.91447 CN¥0.892697 CN¥768 -
Apr-26 2024 CN¥0.892697 CN¥0.868943 CN¥0.928503 CN¥0.926738 CN¥1,433 -
Apr-25 2024 CN¥0.926545 CN¥0.869728 CN¥0.934768 CN¥0.89172 CN¥607 -
Apr-24 2024 CN¥0.890926 CN¥0.890926 CN¥0.954426 CN¥0.891435 CN¥1,519 -
Apr-23 2024 CN¥0.891414 CN¥0.891287 CN¥0.964198 CN¥0.964198 CN¥575 -
Apr-22 2024 CN¥0.964722 CN¥0.894738 CN¥0.973798 CN¥0.954812 CN¥6,978 -
Apr-21 2024 CN¥0.954755 CN¥0.878061 CN¥1.0480 CN¥0.878061 CN¥6,333 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.