Market Cap R45.78T -2.84%
Volume 24h R2.74T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.2532 R2.1585 R2.2727 R2.1585 R746 -
May-04 2024 R2.1585 R2.1248 R2.3361 R2.1248 R977 -
May-03 2024 R2.1248 R2.0645 R2.3898 R2.2069 R1,322 -
May-02 2024 R2.2063 R2.1398 R2.5438 R2.5315 R1,556 -
May-01 2024 R2.2755 R1.9144 R2.7232 R1.9150 R15,870 -
Apr-30 2024 R1.9164 R1.9107 R2.2034 R2.1985 R1,615 -
Apr-29 2024 R1.8850 R1.7905 R2.2720 R2.2713 R6,822 -
Apr-28 2024 R2.1913 R2.0857 R2.3756 R2.3756 R5,368 -
Apr-27 2024 R2.0459 R2.0459 R2.3869 R2.3301 R2,004 -
Apr-26 2024 R2.3301 R2.2681 R2.4236 R2.4190 R3,740 -
Apr-25 2024 R2.4184 R2.2701 R2.4399 R2.3275 R1,585 -
Apr-24 2024 R2.3255 R2.3255 R2.4912 R2.3268 R3,966 -
Apr-23 2024 R2.3267 R2.3264 R2.5167 R2.5167 R1,500 -
Apr-22 2024 R2.5181 R2.3354 R2.5418 R2.4922 R18,214 -
Apr-21 2024 R2.4921 R2.2919 R2.7355 R2.2919 R16,530 -

Historical and market price analysis of Erzurumspor Token (ERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 846 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.