Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.010645 NZ$0.010623 NZ$0.010645 NZ$0.010633 - -
Oct-31 2021 NZ$0.010632 NZ$0.00885743 NZ$0.010634 NZ$0.00907912 - -
Oct-30 2021 NZ$0.0090786 NZ$0.00894389 NZ$0.00937346 NZ$0.00919923 - -
Oct-29 2021 NZ$0.00920143 NZ$0.00849318 NZ$0.00929113 NZ$0.00849986 - -
Oct-28 2021 NZ$0.00850155 NZ$0.00779221 NZ$0.00853 NZ$0.00780913 - -
Oct-27 2021 NZ$0.00781031 NZ$0.00779068 NZ$0.00847306 NZ$0.00827893 - -
Oct-26 2021 NZ$0.0082839 NZ$0.00825376 NZ$0.00847354 NZ$0.00839957 - -
Oct-25 2021 NZ$0.00840036 NZ$0.00829208 NZ$0.00849173 NZ$0.00829208 - -
Oct-24 2021 NZ$0.00829112 NZ$0.00817656 NZ$0.00847558 NZ$0.00844331 - -
Oct-23 2021 NZ$0.00844677 NZ$0.00827488 NZ$0.00845701 NZ$0.00834809 - -
Oct-22 2021 NZ$0.00835007 NZ$0.00819026 NZ$0.00862926 NZ$0.00820382 - -
Oct-21 2021 NZ$0.00821392 NZ$0.00814738 NZ$0.00877035 NZ$0.0086945 - -
Oct-20 2021 NZ$0.00868678 NZ$0.00838314 NZ$0.00884553 NZ$0.0084479 - -
Oct-19 2021 NZ$0.00844439 NZ$0.00835665 NZ$0.00862442 NZ$0.00839488 - -
Oct-18 2021 NZ$0.00839087 NZ$0.00812425 NZ$0.00842532 NZ$0.00825129 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.