Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2021 MX$0.108045 MX$0.107821 MX$0.108049 MX$0.107927 - -
Oct-31 2021 MX$0.107919 MX$0.089898 MX$0.107939 MX$0.092148 - -
Oct-30 2021 MX$0.092143 MX$0.090776 MX$0.095136 MX$0.093367 - -
Oct-29 2021 MX$0.093389 MX$0.086201 MX$0.0943 MX$0.086269 - -
Oct-28 2021 MX$0.086286 MX$0.079087 MX$0.086575 MX$0.079258 - -
Oct-27 2021 MX$0.07927 MX$0.079071 MX$0.085997 MX$0.084027 - -
Oct-26 2021 MX$0.084077 MX$0.083771 MX$0.086002 MX$0.085251 - -
Oct-25 2021 MX$0.085259 MX$0.08416 MX$0.086186 MX$0.08416 - -
Oct-24 2021 MX$0.08415 MX$0.082988 MX$0.086023 MX$0.085695 - -
Oct-23 2021 MX$0.08573 MX$0.083985 MX$0.085834 MX$0.084729 - -
Oct-22 2021 MX$0.084749 MX$0.083127 MX$0.087582 MX$0.083264 - -
Oct-21 2021 MX$0.083367 MX$0.082691 MX$0.089014 MX$0.088244 - -
Oct-20 2021 MX$0.088166 MX$0.085084 MX$0.089777 MX$0.085742 - -
Oct-19 2021 MX$0.085706 MX$0.084815 MX$0.087533 MX$0.085203 - -
Oct-18 2021 MX$0.085163 MX$0.082457 MX$0.085512 MX$0.083746 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.