Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2021 HK$0.049763 HK$0.04966 HK$0.049765 HK$0.049708 - -
Oct-31 2021 HK$0.049705 HK$0.041405 HK$0.049714 HK$0.042441 - -
Oct-30 2021 HK$0.042439 HK$0.041809 HK$0.043817 HK$0.043003 - -
Oct-29 2021 HK$0.043013 HK$0.039702 HK$0.043432 HK$0.039733 - -
Oct-28 2021 HK$0.039741 HK$0.036425 HK$0.039874 HK$0.036504 - -
Oct-27 2021 HK$0.03651 HK$0.036418 HK$0.039608 HK$0.038701 - -
Oct-26 2021 HK$0.038724 HK$0.038583 HK$0.03961 HK$0.039264 - -
Oct-25 2021 HK$0.039268 HK$0.038762 HK$0.039695 HK$0.038762 - -
Oct-24 2021 HK$0.038758 HK$0.038222 HK$0.03962 HK$0.039469 - -
Oct-23 2021 HK$0.039485 HK$0.038682 HK$0.039533 HK$0.039024 - -
Oct-22 2021 HK$0.039033 HK$0.038286 HK$0.040338 HK$0.038349 - -
Oct-21 2021 HK$0.038397 HK$0.038086 HK$0.040998 HK$0.040643 - -
Oct-20 2021 HK$0.040607 HK$0.039188 HK$0.041349 HK$0.03949 - -
Oct-19 2021 HK$0.039474 HK$0.039064 HK$0.040316 HK$0.039243 - -
Oct-18 2021 HK$0.039224 HK$0.037977 HK$0.039385 HK$0.038571 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.