Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 54 Seconds ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.03018 RM0.030118 RM0.030181 RM0.030147 - -
Oct-31 2021 RM0.030145 RM0.025111 RM0.030151 RM0.02574 - -
Oct-30 2021 RM0.025738 RM0.025356 RM0.026574 RM0.02608 - -
Oct-29 2021 RM0.026087 RM0.024079 RM0.026341 RM0.024097 - -
Oct-28 2021 RM0.024102 RM0.022091 RM0.024183 RM0.022139 - -
Oct-27 2021 RM0.022143 RM0.022087 RM0.024022 RM0.023471 - -
Oct-26 2021 RM0.023485 RM0.0234 RM0.024023 RM0.023813 - -
Oct-25 2021 RM0.023815 RM0.023508 RM0.024074 RM0.023508 - -
Oct-24 2021 RM0.023506 RM0.023181 RM0.024029 RM0.023937 - -
Oct-23 2021 RM0.023947 RM0.02346 RM0.023976 RM0.023667 - -
Oct-22 2021 RM0.023673 RM0.02322 RM0.024464 RM0.023258 - -
Oct-21 2021 RM0.023287 RM0.023098 RM0.024864 RM0.024649 - -
Oct-20 2021 RM0.024627 RM0.023767 RM0.025078 RM0.02395 - -
Oct-19 2021 RM0.02394 RM0.023691 RM0.024451 RM0.0238 - -
Oct-18 2021 RM0.023788 RM0.023033 RM0.023886 RM0.023393 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.