Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 23 Seconds ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2021 CN¥0.046087 CN¥0.045992 CN¥0.046089 CN¥0.046037 - -
Oct-31 2021 CN¥0.046034 CN¥0.038347 CN¥0.046042 CN¥0.039306 - -
Oct-30 2021 CN¥0.039304 CN¥0.038721 CN¥0.040581 CN¥0.039826 - -
Oct-29 2021 CN¥0.039836 CN¥0.03677 CN¥0.040224 CN¥0.036799 - -
Oct-28 2021 CN¥0.036806 CN¥0.033735 CN¥0.036929 CN¥0.033808 - -
Oct-27 2021 CN¥0.033813 CN¥0.033728 CN¥0.036683 CN¥0.035842 - -
Oct-26 2021 CN¥0.035864 CN¥0.035733 CN¥0.036685 CN¥0.036364 - -
Oct-25 2021 CN¥0.036368 CN¥0.035899 CN¥0.036763 CN¥0.035899 - -
Oct-24 2021 CN¥0.035895 CN¥0.035399 CN¥0.036693 CN¥0.036554 - -
Oct-23 2021 CN¥0.036569 CN¥0.035825 CN¥0.036613 CN¥0.036142 - -
Oct-22 2021 CN¥0.03615 CN¥0.035458 CN¥0.037359 CN¥0.035517 - -
Oct-21 2021 CN¥0.035561 CN¥0.035273 CN¥0.03797 CN¥0.037641 - -
Oct-20 2021 CN¥0.037608 CN¥0.036293 CN¥0.038295 CN¥0.036574 - -
Oct-19 2021 CN¥0.036558 CN¥0.036179 CN¥0.037338 CN¥0.036344 - -
Oct-18 2021 CN¥0.036327 CN¥0.035172 CN¥0.036476 CN¥0.035722 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.