Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 31 Seconds ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$0.0086782 CA$0.0086602 CA$0.00867854 CA$0.00866872 - -
Oct-31 2021 CA$0.00866809 CA$0.00722065 CA$0.00866968 CA$0.00740137 - -
Oct-30 2021 CA$0.00740095 CA$0.00729113 CA$0.00764132 CA$0.00749929 - -
Oct-29 2021 CA$0.00750108 CA$0.00692371 CA$0.0075742 CA$0.00692915 - -
Oct-28 2021 CA$0.00693053 CA$0.00635227 CA$0.00695373 CA$0.00636606 - -
Oct-27 2021 CA$0.00636703 CA$0.00635103 CA$0.00690731 CA$0.00674905 - -
Oct-26 2021 CA$0.0067531 CA$0.00672853 CA$0.0069077 CA$0.0068474 - -
Oct-25 2021 CA$0.00684804 CA$0.00675977 CA$0.00692253 CA$0.00675977 - -
Oct-24 2021 CA$0.00675899 CA$0.0066656 CA$0.00690936 CA$0.00688306 - -
Oct-23 2021 CA$0.00688587 CA$0.00674575 CA$0.00689423 CA$0.00680543 - -
Oct-22 2021 CA$0.00680705 CA$0.00667677 CA$0.00703464 CA$0.00668782 - -
Oct-21 2021 CA$0.00669605 CA$0.00664181 CA$0.00714966 CA$0.00708783 - -
Oct-20 2021 CA$0.00708154 CA$0.00683401 CA$0.00721095 CA$0.0068868 - -
Oct-19 2021 CA$0.00688394 CA$0.00681241 CA$0.0070307 CA$0.00684357 - -
Oct-18 2021 CA$0.0068403 CA$0.00662296 CA$0.00686839 CA$0.00672652 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.