Cap Mercado CA$3.51T
3.22%
Volumen 24h CA$138.72B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-01 2021 | CA$0.0087059 | CA$0.00868785 | CA$0.00870624 | CA$0.00869639 | - | - |
Oct-31 2021 | CA$0.00869576 | CA$0.0072437 | CA$0.00869735 | CA$0.00742499 | - | - |
Oct-30 2021 | CA$0.00742457 | CA$0.00731441 | CA$0.00766571 | CA$0.00752322 | - | - |
Oct-29 2021 | CA$0.00752502 | CA$0.00694581 | CA$0.00759838 | CA$0.00695127 | - | - |
Oct-28 2021 | CA$0.00695265 | CA$0.00637255 | CA$0.00697592 | CA$0.00638638 | - | - |
Oct-27 2021 | CA$0.00638735 | CA$0.0063713 | CA$0.00692936 | CA$0.0067706 | - | - |
Oct-26 2021 | CA$0.00677466 | CA$0.00675001 | CA$0.00692975 | CA$0.00686926 | - | - |
Oct-25 2021 | CA$0.0068699 | CA$0.00678135 | CA$0.00694462 | CA$0.00678135 | - | - |
Oct-24 2021 | CA$0.00678056 | CA$0.00668688 | CA$0.00693142 | CA$0.00690503 | - | - |
Oct-23 2021 | CA$0.00690785 | CA$0.00676728 | CA$0.00691623 | CA$0.00682715 | - | - |
Oct-22 2021 | CA$0.00682877 | CA$0.00669808 | CA$0.0070571 | CA$0.00670917 | - | - |
Oct-21 2021 | CA$0.00671743 | CA$0.00666301 | CA$0.00717248 | CA$0.00711045 | - | - |
Oct-20 2021 | CA$0.00710414 | CA$0.00685582 | CA$0.00723396 | CA$0.00690878 | - | - |
Oct-19 2021 | CA$0.00690591 | CA$0.00683415 | CA$0.00705314 | CA$0.00686542 | - | - |
Oct-18 2021 | CA$0.00686214 | CA$0.0066441 | CA$0.00689032 | CA$0.00674799 | - | - |
Análisis de precios históricos y de mercado de Erosswap / Eros Token (EROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.