Cap Mercado NZ$4.25T
3.25%
Volumen 24h NZ$169.20B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2021 | NZ$0.010592 | NZ$0.01057 | NZ$0.010593 | NZ$0.010581 | - | - |
Oct-31 2021 | NZ$0.01058 | NZ$0.00881377 | NZ$0.010582 | NZ$0.00903436 | - | - |
Oct-30 2021 | NZ$0.00903385 | NZ$0.00889981 | NZ$0.00932726 | NZ$0.00915388 | - | - |
Oct-29 2021 | NZ$0.00915607 | NZ$0.00845131 | NZ$0.00924533 | NZ$0.00845796 | - | - |
Oct-28 2021 | NZ$0.00845964 | NZ$0.0077538 | NZ$0.00848796 | NZ$0.00777063 | - | - |
Oct-27 2021 | NZ$0.00777181 | NZ$0.00775228 | NZ$0.0084313 | NZ$0.00823812 | - | - |
Oct-26 2021 | NZ$0.00824307 | NZ$0.00821308 | NZ$0.00843177 | NZ$0.00835817 | - | - |
Oct-25 2021 | NZ$0.00835895 | NZ$0.00825121 | NZ$0.00844987 | NZ$0.00825121 | - | - |
Oct-24 2021 | NZ$0.00825025 | NZ$0.00813626 | NZ$0.00843381 | NZ$0.00840169 | - | - |
Oct-23 2021 | NZ$0.00840513 | NZ$0.00823409 | NZ$0.00841533 | NZ$0.00830694 | - | - |
Oct-22 2021 | NZ$0.00830891 | NZ$0.00814989 | NZ$0.00858673 | NZ$0.00816338 | - | - |
Oct-21 2021 | NZ$0.00817343 | NZ$0.00810723 | NZ$0.00872712 | NZ$0.00865164 | - | - |
Oct-20 2021 | NZ$0.00864397 | NZ$0.00834182 | NZ$0.00880193 | NZ$0.00840626 | - | - |
Oct-19 2021 | NZ$0.00840277 | NZ$0.00831546 | NZ$0.00858191 | NZ$0.0083535 | - | - |
Oct-18 2021 | NZ$0.00834951 | NZ$0.00808421 | NZ$0.0083838 | NZ$0.00821062 | - | - |
Análisis de precios históricos y de mercado de Erosswap / Eros Token (EROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.