Cap Mercado MX$43.12T
3.31%
Volumen 24h MX$1.69T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2021 | MX$0.108078 | MX$0.107854 | MX$0.108083 | MX$0.10796 | - | - |
Oct-31 2021 | MX$0.107953 | MX$0.089926 | MX$0.107972 | MX$0.092177 | - | - |
Oct-30 2021 | MX$0.092171 | MX$0.090804 | MX$0.095165 | MX$0.093396 | - | - |
Oct-29 2021 | MX$0.093418 | MX$0.086228 | MX$0.094329 | MX$0.086296 | - | - |
Oct-28 2021 | MX$0.086313 | MX$0.079111 | MX$0.086602 | MX$0.079283 | - | - |
Oct-27 2021 | MX$0.079295 | MX$0.079096 | MX$0.086024 | MX$0.084053 | - | - |
Oct-26 2021 | MX$0.084103 | MX$0.083797 | MX$0.086028 | MX$0.085278 | - | - |
Oct-25 2021 | MX$0.085285 | MX$0.084186 | MX$0.086213 | MX$0.084186 | - | - |
Oct-24 2021 | MX$0.084176 | MX$0.083013 | MX$0.086049 | MX$0.085722 | - | - |
Oct-23 2021 | MX$0.085757 | MX$0.084012 | MX$0.085861 | MX$0.084755 | - | - |
Oct-22 2021 | MX$0.084775 | MX$0.083152 | MX$0.087609 | MX$0.08329 | - | - |
Oct-21 2021 | MX$0.083393 | MX$0.082717 | MX$0.089042 | MX$0.088272 | - | - |
Oct-20 2021 | MX$0.088193 | MX$0.085111 | MX$0.089805 | MX$0.085768 | - | - |
Oct-19 2021 | MX$0.085733 | MX$0.084842 | MX$0.08756 | MX$0.08523 | - | - |
Oct-18 2021 | MX$0.085189 | MX$0.082482 | MX$0.085539 | MX$0.083772 | - | - |
Análisis de precios históricos y de mercado de Erosswap / Eros Token (EROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.