Cap Mercado £2.04T
3.29%
Volumen 24h £80.90B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2021 | £0.00507485 | £0.00506432 | £0.00507504 | £0.0050693 | - | - |
Oct-31 2021 | £0.00506894 | £0.0042225 | £0.00506986 | £0.00432818 | - | - |
Oct-30 2021 | £0.00432793 | £0.00426372 | £0.0044685 | £0.00438544 | - | - |
Oct-29 2021 | £0.00438649 | £0.00404885 | £0.00442925 | £0.00405204 | - | - |
Oct-28 2021 | £0.00405284 | £0.00371469 | £0.00406641 | £0.00372275 | - | - |
Oct-27 2021 | £0.00372332 | £0.00371396 | £0.00403926 | £0.00394672 | - | - |
Oct-26 2021 | £0.00394909 | £0.00393472 | £0.00403949 | £0.00400423 | - | - |
Oct-25 2021 | £0.0040046 | £0.00395299 | £0.00404816 | £0.00395299 | - | - |
Oct-24 2021 | £0.00395253 | £0.00389792 | £0.00404046 | £0.00402508 | - | - |
Oct-23 2021 | £0.00402673 | £0.00394479 | £0.00403161 | £0.00397969 | - | - |
Oct-22 2021 | £0.00398063 | £0.00390445 | £0.00411373 | £0.00391091 | - | - |
Oct-21 2021 | £0.00391572 | £0.00388401 | £0.00418098 | £0.00414483 | - | - |
Oct-20 2021 | £0.00414115 | £0.0039964 | £0.00421682 | £0.00402727 | - | - |
Oct-19 2021 | £0.0040256 | £0.00398377 | £0.00411142 | £0.00400199 | - | - |
Oct-18 2021 | £0.00400008 | £0.00387298 | £0.00401651 | £0.00393354 | - | - |
Análisis de precios históricos y de mercado de Erosswap / Eros Token (EROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.