Cap Mercado €2.36T
3.55%
Volumen 24h €102.52B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €0.00591108 | €0.00589882 | €0.00591131 | €0.00590463 | - | - |
Oct-31 2021 | €0.0059042 | €0.00491829 | €0.00590528 | €0.00504138 | - | - |
Oct-30 2021 | €0.00504109 | €0.00496629 | €0.00520482 | €0.00510807 | - | - |
Oct-29 2021 | €0.0051093 | €0.00471602 | €0.0051591 | €0.00471973 | - | - |
Oct-28 2021 | €0.00472067 | €0.0043268 | €0.00473647 | €0.00433619 | - | - |
Oct-27 2021 | €0.00433685 | €0.00432595 | €0.00470486 | €0.00459706 | - | - |
Oct-26 2021 | €0.00459982 | €0.00458308 | €0.00470512 | €0.00466405 | - | - |
Oct-25 2021 | €0.00466448 | €0.00460436 | €0.00471522 | €0.00460436 | - | - |
Oct-24 2021 | €0.00460383 | €0.00454022 | €0.00470625 | €0.00468833 | - | - |
Oct-23 2021 | €0.00469026 | €0.00459481 | €0.00469594 | €0.00463546 | - | - |
Oct-22 2021 | €0.00463656 | €0.00454782 | €0.00479159 | €0.00455535 | - | - |
Oct-21 2021 | €0.00456096 | €0.00452402 | €0.00486993 | €0.00482781 | - | - |
Oct-20 2021 | €0.00482353 | €0.00465492 | €0.00491167 | €0.00469088 | - | - |
Oct-19 2021 | €0.00468894 | €0.00464022 | €0.0047889 | €0.00466144 | - | - |
Oct-18 2021 | €0.00465921 | €0.00451117 | €0.00467835 | €0.00458171 | - | - |
Análisis de precios históricos y de mercado de Erosswap / Eros Token (EROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.