Cap Mercado HK$19.84T
3.37%
Volumen 24h HK$821.22B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2021 | HK$0.04975 | HK$0.049646 | HK$0.049751 | HK$0.049695 | - | - |
Oct-31 2021 | HK$0.049692 | HK$0.041394 | HK$0.049701 | HK$0.04243 | - | - |
Oct-30 2021 | HK$0.042427 | HK$0.041798 | HK$0.043805 | HK$0.042991 | - | - |
Oct-29 2021 | HK$0.043001 | HK$0.039691 | HK$0.043421 | HK$0.039723 | - | - |
Oct-28 2021 | HK$0.039731 | HK$0.036416 | HK$0.039864 | HK$0.036495 | - | - |
Oct-27 2021 | HK$0.0365 | HK$0.036408 | HK$0.039597 | HK$0.03869 | - | - |
Oct-26 2021 | HK$0.038713 | HK$0.038573 | HK$0.0396 | HK$0.039254 | - | - |
Oct-25 2021 | HK$0.039258 | HK$0.038752 | HK$0.039685 | HK$0.038752 | - | - |
Oct-24 2021 | HK$0.038747 | HK$0.038212 | HK$0.039609 | HK$0.039458 | - | - |
Oct-23 2021 | HK$0.039475 | HK$0.038671 | HK$0.039522 | HK$0.039013 | - | - |
Oct-22 2021 | HK$0.039023 | HK$0.038276 | HK$0.040327 | HK$0.038339 | - | - |
Oct-21 2021 | HK$0.038386 | HK$0.038075 | HK$0.040987 | HK$0.040632 | - | - |
Oct-20 2021 | HK$0.040596 | HK$0.039177 | HK$0.041338 | HK$0.03948 | - | - |
Oct-19 2021 | HK$0.039463 | HK$0.039053 | HK$0.040305 | HK$0.039232 | - | - |
Oct-18 2021 | HK$0.039213 | HK$0.037967 | HK$0.039374 | HK$0.038561 | - | - |
Análisis de precios históricos y de mercado de Erosswap / Eros Token (EROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.