Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2021 Bs.0.232201 Bs.0.23172 Bs.0.23221 Bs.0.231948 - -
Oct-31 2021 Bs.0.231931 Bs.0.193202 Bs.0.231973 Bs.0.198037 - -
Oct-30 2021 Bs.0.198026 Bs.0.195088 Bs.0.204457 Bs.0.200657 - -
Oct-29 2021 Bs.0.200705 Bs.0.185256 Bs.0.202662 Bs.0.185402 - -
Oct-28 2021 Bs.0.185439 Bs.0.169967 Bs.0.18606 Bs.0.170336 - -
Oct-27 2021 Bs.0.170361 Bs.0.169933 Bs.0.184818 Bs.0.180583 - -
Oct-26 2021 Bs.0.180692 Bs.0.180034 Bs.0.184828 Bs.0.183215 - -
Oct-25 2021 Bs.0.183232 Bs.0.18087 Bs.0.185225 Bs.0.18087 - -
Oct-24 2021 Bs.0.180849 Bs.0.17835 Bs.0.184873 Bs.0.184169 - -
Oct-23 2021 Bs.0.184244 Bs.0.180495 Bs.0.184468 Bs.0.182092 - -
Oct-22 2021 Bs.0.182135 Bs.0.178649 Bs.0.188225 Bs.0.178945 - -
Oct-21 2021 Bs.0.179165 Bs.0.177714 Bs.0.191302 Bs.0.189648 - -
Oct-20 2021 Bs.0.189479 Bs.0.182856 Bs.0.192942 Bs.0.184269 - -
Oct-19 2021 Bs.0.184192 Bs.0.182278 Bs.0.188119 Bs.0.183112 - -
Oct-18 2021 Bs.0.183025 Bs.0.177209 Bs.0.183776 Bs.0.17998 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.