Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 8 Seconds ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF0.00577984 CHF0.00576785 CHF0.00578006 CHF0.00577353 - -
Oct-31 2021 CHF0.00577311 CHF0.00480909 CHF0.00577417 CHF0.00492945 - -
Oct-30 2021 CHF0.00492917 CHF0.00485603 CHF0.00508926 CHF0.00499466 - -
Oct-29 2021 CHF0.00499586 CHF0.00461132 CHF0.00504456 CHF0.00461494 - -
Oct-28 2021 CHF0.00461586 CHF0.00423073 CHF0.00463131 CHF0.00423991 - -
Oct-27 2021 CHF0.00424056 CHF0.0042299 CHF0.00460039 CHF0.00449499 - -
Oct-26 2021 CHF0.00449769 CHF0.00448133 CHF0.00460065 CHF0.00456049 - -
Oct-25 2021 CHF0.00456092 CHF0.00450213 CHF0.00461053 CHF0.00450213 - -
Oct-24 2021 CHF0.00450161 CHF0.00443941 CHF0.00460176 CHF0.00458424 - -
Oct-23 2021 CHF0.00458612 CHF0.00449279 CHF0.00459168 CHF0.00453254 - -
Oct-22 2021 CHF0.00453362 CHF0.00444685 CHF0.0046852 CHF0.00445421 - -
Oct-21 2021 CHF0.00445969 CHF0.00442357 CHF0.0047618 CHF0.00472062 - -
Oct-20 2021 CHF0.00471643 CHF0.00455157 CHF0.00480262 CHF0.00458673 - -
Oct-19 2021 CHF0.00458483 CHF0.00453719 CHF0.00468257 CHF0.00455795 - -
Oct-18 2021 CHF0.00455577 CHF0.00441101 CHF0.00457448 CHF0.00447999 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.