Market Cap AR$2,077.92T 3.54%
Volume 24h AR$117.75T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 27 Seconds ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2021 AR$5.592 AR$5.581 AR$5.592 AR$5.586 - -
Oct-31 2021 AR$5.586 AR$4.6533 AR$5.587 AR$4.7698 - -
Oct-30 2021 AR$4.7695 AR$4.6987 AR$4.9244 AR$4.8329 - -
Oct-29 2021 AR$4.8340 AR$4.4619 AR$4.8811 AR$4.4654 - -
Oct-28 2021 AR$4.4663 AR$4.0937 AR$4.4813 AR$4.1026 - -
Oct-27 2021 AR$4.1032 AR$4.0929 AR$4.4514 AR$4.3494 - -
Oct-26 2021 AR$4.3520 AR$4.3361 AR$4.4516 AR$4.4127 - -
Oct-25 2021 AR$4.4132 AR$4.3563 AR$4.4612 AR$4.3563 - -
Oct-24 2021 AR$4.3558 AR$4.2956 AR$4.4527 AR$4.4357 - -
Oct-23 2021 AR$4.4375 AR$4.3472 AR$4.4429 AR$4.3857 - -
Oct-22 2021 AR$4.3867 AR$4.3028 AR$4.5334 AR$4.3099 - -
Oct-21 2021 AR$4.3152 AR$4.2803 AR$4.6075 AR$4.5677 - -
Oct-20 2021 AR$4.5636 AR$4.4041 AR$4.6470 AR$4.4381 - -
Oct-19 2021 AR$4.4363 AR$4.3902 AR$4.5309 AR$4.4103 - -
Oct-18 2021 AR$4.4082 AR$4.2681 AR$4.4263 AR$4.3348 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.