Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2021 CL$5.981 CL$5.969 CL$5.981 CL$5.974 - -
Oct-31 2021 CL$5.974 CL$4.9768 CL$5.975 CL$5.101 - -
Oct-30 2021 CL$5.101 CL$5.025 CL$5.266 CL$5.168 - -
Oct-29 2021 CL$5.170 CL$4.7722 CL$5.220 CL$4.7759 - -
Oct-28 2021 CL$4.7769 CL$4.3783 CL$4.7929 CL$4.3878 - -
Oct-27 2021 CL$4.3885 CL$4.3774 CL$4.7609 CL$4.6518 - -
Oct-26 2021 CL$4.6546 CL$4.6376 CL$4.7611 CL$4.7196 - -
Oct-25 2021 CL$4.7200 CL$4.6592 CL$4.7714 CL$4.6592 - -
Oct-24 2021 CL$4.6586 CL$4.5943 CL$4.7623 CL$4.7442 - -
Oct-23 2021 CL$4.7461 CL$4.6495 CL$4.7519 CL$4.6906 - -
Oct-22 2021 CL$4.6918 CL$4.6020 CL$4.8486 CL$4.6096 - -
Oct-21 2021 CL$4.6153 CL$4.5779 CL$4.9279 CL$4.8853 - -
Oct-20 2021 CL$4.8810 CL$4.7103 CL$4.9702 CL$4.7467 - -
Oct-19 2021 CL$4.7448 CL$4.6955 CL$4.8459 CL$4.7169 - -
Oct-18 2021 CL$4.7147 CL$4.5649 CL$4.7340 CL$4.6363 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.