Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2021 Tk0.697113 Tk0.695667 Tk0.69714 Tk0.696351 - -
Oct-31 2021 Tk0.696301 Tk0.580029 Tk0.696428 Tk0.594546 - -
Oct-30 2021 Tk0.594512 Tk0.585691 Tk0.613821 Tk0.602411 - -
Oct-29 2021 Tk0.602555 Tk0.556176 Tk0.608429 Tk0.556613 - -
Oct-28 2021 Tk0.556724 Tk0.510273 Tk0.558587 Tk0.511381 - -
Oct-27 2021 Tk0.511458 Tk0.510173 Tk0.554859 Tk0.542146 - -
Oct-26 2021 Tk0.542471 Tk0.540497 Tk0.55489 Tk0.550046 - -
Oct-25 2021 Tk0.550097 Tk0.543007 Tk0.556081 Tk0.543007 - -
Oct-24 2021 Tk0.542944 Tk0.535442 Tk0.555024 Tk0.55291 - -
Oct-23 2021 Tk0.553137 Tk0.541881 Tk0.553808 Tk0.546675 - -
Oct-22 2021 Tk0.546804 Tk0.536339 Tk0.565087 Tk0.537227 - -
Oct-21 2021 Tk0.537888 Tk0.533531 Tk0.574326 Tk0.569359 - -
Oct-20 2021 Tk0.568854 Tk0.54897 Tk0.579249 Tk0.553211 - -
Oct-19 2021 Tk0.552981 Tk0.547235 Tk0.56477 Tk0.549739 - -
Oct-18 2021 Tk0.549476 Tk0.532017 Tk0.551732 Tk0.540336 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.