Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$0.00960728 AU$0.00958736 AU$0.00960765 AU$0.00959679 - -
Oct-31 2021 AU$0.00959609 AU$0.00799369 AU$0.00959785 AU$0.00819375 - -
Oct-30 2021 AU$0.00819328 AU$0.00807171 AU$0.00845939 AU$0.00830215 - -
Oct-29 2021 AU$0.00830414 AU$0.00766495 AU$0.00838509 AU$0.00767098 - -
Oct-28 2021 AU$0.00767251 AU$0.00703234 AU$0.00769819 AU$0.00704761 - -
Oct-27 2021 AU$0.00704867 AU$0.00703096 AU$0.0076468 AU$0.0074716 - -
Oct-26 2021 AU$0.00747608 AU$0.00744888 AU$0.00764723 AU$0.00758048 - -
Oct-25 2021 AU$0.00758118 AU$0.00748347 AU$0.00766365 AU$0.00748347 - -
Oct-24 2021 AU$0.0074826 AU$0.00737921 AU$0.00764907 AU$0.00761995 - -
Oct-23 2021 AU$0.00762307 AU$0.00746794 AU$0.00763232 AU$0.00753401 - -
Oct-22 2021 AU$0.0075358 AU$0.00739158 AU$0.00778777 AU$0.00740381 - -
Oct-21 2021 AU$0.00741293 AU$0.00735288 AU$0.00791509 AU$0.00784664 - -
Oct-20 2021 AU$0.00783968 AU$0.00756565 AU$0.00798294 AU$0.00762409 - -
Oct-19 2021 AU$0.00762093 AU$0.00754174 AU$0.0077834 AU$0.00757624 - -
Oct-18 2021 AU$0.00757262 AU$0.007332 AU$0.00760372 AU$0.00744666 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.