Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00005145 R0.00005145 R0.00005145 R0.00005145 - -
May-23 2023 R0.00005145 R0.00005145 R0.00005145 R0.00005145 - -
May-22 2023 R0.00005145 R0.00005145 R0.00005145 R0.00005145 - -
May-21 2023 R0.00005145 R0.00005145 R0.00005145 R0.00005145 - -
May-20 2023 R0.00005145 R0.00005145 R0.00005145 R0.00005145 - -
May-19 2023 R0.00005145 R0.00005145 R0.00005145 R0.00005145 - -
May-18 2023 R0.00005145 R0.00005071 R0.00005165 R0.00005109 - -
May-17 2023 R0.00005109 R0.0000507 R0.0000611 R0.00005108 R58,051 -
May-16 2023 R0.00005108 R0.0000507 R0.00006072 R0.00005109 R63,582 -
May-15 2023 R0.00005109 R0.00004961 R0.00005243 R0.00005036 R67,407 -
May-14 2023 R0.00005036 R0.00004925 R0.00006575 R0.00006555 R70,739 -
May-13 2023 R0.00006555 R0.00005147 R0.00008296 R0.00005222 R54,448 -
May-12 2023 R0.00005223 R0.00004276 R0.0000626 R0.00004351 R37,834 -
May-11 2023 R0.00004351 R0.00003925 R0.00006483 R0.00005057 R38,054 -
May-10 2023 R0.00005056 R0.00004962 R0.0000665 R0.00005037 R49,932 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.