Market Cap CN¥17.98T 2.63%
Volume 24h CN¥844.87B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 - -
May-23 2023 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 - -
May-22 2023 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 - -
May-21 2023 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 - -
May-20 2023 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 - -
May-19 2023 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 CN¥0.00002011 - -
May-18 2023 CN¥0.00002011 CN¥0.00001983 CN¥0.00002019 CN¥0.00001997 - -
May-17 2023 CN¥0.00001997 CN¥0.00001982 CN¥0.00002389 CN¥0.00001997 CN¥22,699 -
May-16 2023 CN¥0.00001997 CN¥0.00001982 CN¥0.00002374 CN¥0.00001997 CN¥24,862 -
May-15 2023 CN¥0.00001997 CN¥0.00001939 CN¥0.0000205 CN¥0.00001969 CN¥26,357 -
May-14 2023 CN¥0.00001969 CN¥0.00001925 CN¥0.00002571 CN¥0.00002563 CN¥27,660 -
May-13 2023 CN¥0.00002563 CN¥0.00002012 CN¥0.00003244 CN¥0.00002042 CN¥21,290 -
May-12 2023 CN¥0.00002042 CN¥0.00001672 CN¥0.00002448 CN¥0.00001701 CN¥14,794 -
May-11 2023 CN¥0.00001701 CN¥0.00001535 CN¥0.00002534 CN¥0.00001977 CN¥14,880 -
May-10 2023 CN¥0.00001977 CN¥0.0000194 CN¥0.000026 CN¥0.00001969 CN¥19,524 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.