Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ERON Project ERON

ERON Project (ERON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 - -
May-23 2023 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 - -
May-22 2023 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 - -
May-21 2023 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 - -
May-20 2023 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 - -
May-19 2023 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 CA$0.0000038006 - -
May-18 2023 CA$0.0000038006 CA$0.0000037462 CA$0.0000038155 CA$0.000003774 - -
May-17 2023 CA$0.000003774 CA$0.0000037451 CA$0.0000045131 CA$0.0000037736 CA$4,288 -
May-16 2023 CA$0.0000037736 CA$0.0000037455 CA$0.0000044854 CA$0.0000037737 CA$4,696 -
May-15 2023 CA$0.0000037738 CA$0.0000036646 CA$0.0000038732 CA$0.0000037203 CA$4,979 -
May-14 2023 CA$0.0000037205 CA$0.0000036381 CA$0.0000048569 CA$0.0000048418 CA$5,225 -
May-13 2023 CA$0.0000048419 CA$0.0000038023 CA$0.000006128 CA$0.0000038578 CA$4,022 -
May-12 2023 CA$0.000003858 CA$0.0000031586 CA$0.0000046245 CA$0.0000032145 CA$2,795 -
May-11 2023 CA$0.0000032145 CA$0.0000028998 CA$0.0000047886 CA$0.0000037354 CA$2,811 -
May-10 2023 CA$0.0000037351 CA$0.0000036655 CA$0.0000049123 CA$0.0000037208 CA$3,688 -

Historical and market price analysis of ERON Project (ERON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.